Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
+ Vanguard Mortgage-Backed Securities ETF op mijn watchlist
45,970 22:00
-0,630 (-1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,970 45,510 45,490
45,970 1.962.162 -0,300 -0,65%
04 nov 45,790 45,670 45,555
45,790 1.614.090 +0,160 +0,35%
05 nov 45,670 45,820 45,505
45,835 2.198.723 +0,150 +0,33%
06 nov 45,340 45,490 45,260
45,510 1.671.995 -0,330 -0,72%
07 nov 0,000 45,900 0,000
45,950 1.475.309 +0,410 +0,90%
08 nov 0,000 45,920 45,850
46,110 1.534.324 +0,020 +0,04%
11 nov 45,840 45,850 45,840
45,860 841.739 -0,070 -0,15%
12 nov 0,000 45,560 45,521
45,740 1.611.362 -0,290 -0,63%
13 nov 0,000 45,640 45,540
0,000 1.269.512 +0,080 +0,18%
14 nov 45,690 45,570 45,560
45,770 1.131.723 -0,070 -0,15%
15 nov 0,000 45,550 45,360
45,690 2.041.826 -0,020 -0,04%
18 nov 45,470 45,580 45,470
45,620 1.095.476 +0,030 +0,07%
19 nov 0,000 45,650 45,640
45,750 1.530.463 +0,070 +0,15%
20 nov 0,000 45,650 45,541
45,705 1.450.411 0,000 0,00%
21 nov 45,680 45,665 45,540
45,750 1.847.390 +0,015 +0,03%
22 nov 0,000 45,770 45,670
45,770 3.912.898 +0,105 +0,23%
25 nov 46,050 46,180 46,050
46,190 13.258.273 +0,410 +0,90%
26 nov 46,150 46,050 45,950
46,150 3.086.307 -0,130 -0,28%
27 nov 46,100 46,250 46,100
46,280 1.690.383 +0,200 +0,43%
29 nov 0,000 46,360 46,303
46,398 818.894 +0,110 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront