Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
1,405 21:00
-0,125 (-8,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,630 1,525 1,520
1,690 3.178.447 -0,085 -5,28%
04 mrt 1,530 1,480 1,430
1,570 3.164.346 -0,045 -2,95%
05 mrt 1,480 1,535 1,450
1,550 3.549.543 +0,055 +3,72%
06 mrt 1,540 1,550 1,460
1,570 1.782.782 +0,015 +0,98%
07 mrt 1,550 1,490 1,460
1,605 2.799.526 -0,060 -3,87%
10 mrt 1,480 1,420 1,410
1,490 2.299.510 -0,070 -4,70%
11 mrt 1,410 1,480 1,340
1,490 2.565.926 +0,060 +4,23%
12 mrt 1,500 1,540 1,380
1,540 2.709.949 +0,060 +4,05%
13 mrt 1,520 1,510 1,455
1,575 1.740.323 -0,030 -1,95%
14 mrt 1,490 1,500 1,465
1,545 2.491.921 -0,010 -0,66%
17 mrt 1,500 1,540 1,420
1,560 1.733.603 +0,040 +2,67%
18 mrt 1,520 1,450 1,420
1,525 1.775.397 -0,090 -5,84%
19 mrt 1,470 1,490 1,420
1,520 2.469.420 +0,040 +2,76%
20 mrt 1,490 1,530 1,440
1,540 2.271.874 +0,040 +2,68%
21 mrt 1,520 1,405 1,370
1,550 14.621.785 -0,125 -8,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront