Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
+ Ironwood Pharmaceuticals op mijn watchlist
1,410 21:00
-0,050 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,095 2,050
0,000 3.458.351 -0,245 -10,47%
04 feb 0,000 2,180 0,000
2,210 2.562.912 +0,085 +4,06%
05 feb 2,180 2,110 2,060
2,180 2.690.526 -0,070 -3,21%
06 feb 2,140 1,940 1,891
2,140 9.311.548 -0,170 -8,06%
07 feb 1,940 1,700 1,680
1,950 30.136.251 -0,240 -12,37%
10 feb 0,000 1,770 1,590
1,800 6.417.169 +0,070 +4,12%
11 feb 1,720 1,880 1,695
1,900 5.060.347 +0,110 +6,21%
12 feb 1,810 1,930 1,810
2,010 3.432.794 +0,050 +2,66%
13 feb 1,940 2,010 1,940
2,035 2.953.381 +0,080 +4,15%
14 feb 0,000 1,920 1,890
2,115 2.151.319 -0,090 -4,48%
18 feb 0,000 2,000 0,000
2,080 3.581.096 +0,080 +4,17%
19 feb 2,000 1,940 1,930
2,050 1.832.106 -0,060 -3,00%
20 feb 1,920 1,900 1,900
2,010 1.433.590 -0,040 -2,06%
21 feb 1,950 1,810 1,785
1,980 1.709.730 -0,090 -4,74%
24 feb 1,850 1,800 1,742
1,850 2.078.645 -0,010 -0,55%
25 feb 1,790 1,730 1,700
1,830 2.870.982 -0,070 -3,89%
26 feb 1,750 1,710 1,690
1,800 2.196.690 -0,020 -1,16%
27 feb 1,820 1,620 1,600
1,940 3.061.553 -0,090 -5,26%
28 feb 1,630 1,610 1,550
1,690 2.874.808 -0,010 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront