Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
+ Ironwood Pharmaceuticals op mijn watchlist
1,410 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,630 1,525 1,520
1,690 3.178.447 -0,085 -5,28%
04 mrt 1,530 1,480 1,430
1,570 3.164.346 -0,045 -2,95%
05 mrt 1,480 1,535 1,450
1,550 3.549.543 +0,055 +3,72%
06 mrt 1,540 1,550 1,460
1,570 1.782.782 +0,015 +0,98%
07 mrt 1,550 1,490 1,460
1,605 2.799.526 -0,060 -3,87%
10 mrt 1,480 1,420 1,410
1,490 2.299.510 -0,070 -4,70%
11 mrt 1,410 1,480 1,340
1,490 2.565.926 +0,060 +4,23%
12 mrt 1,500 1,540 1,380
1,540 2.709.949 +0,060 +4,05%
13 mrt 1,520 1,510 1,455
1,575 1.740.323 -0,030 -1,95%
14 mrt 1,490 1,500 1,465
1,545 2.491.921 -0,010 -0,66%
17 mrt 1,500 1,540 1,420
1,560 1.733.603 +0,040 +2,67%
18 mrt 1,520 1,450 1,420
1,525 1.775.397 -0,090 -5,84%
19 mrt 1,470 1,490 1,420
1,520 2.469.420 +0,040 +2,76%
20 mrt 1,490 1,530 1,440
1,540 2.271.874 +0,040 +2,68%
21 mrt 1,520 1,405 1,370
1,550 14.621.785 -0,125 -8,17%
24 mrt 1,460 1,490 1,370
1,500 3.391.707 +0,085 +6,05%
25 mrt 1,500 1,500 1,435
1,530 2.051.057 +0,010 +0,67%
26 mrt 1,520 1,460 1,410
1,520 1.653.675 -0,040 -2,67%
27 mrt 1,460 1,460 1,410
1,490 1.336.536 0,000 0,00%
28 mrt 1,440 1,410 1,375
1,440 944.745 -0,050 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront