Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
+ Ironwood Pharmaceuticals op mijn watchlist
1,410 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,330 4,193
4,510 1.737.186 -0,100 -2,26%
03 jan 4,330 4,510 4,240
4,680 3.797.670 +0,180 +4,16%
06 jan 4,560 4,500 4,430
4,615 2.270.548 -0,010 -0,22%
07 jan 0,000 4,530 4,435
4,775 1.844.787 +0,030 +0,67%
08 jan 0,000 4,580 4,450
4,770 1.605.663 +0,050 +1,10%
10 jan 4,635 3,960 3,950
4,635 1.692.290 -0,620 -13,54%
13 jan 0,000 3,770 3,530
3,895 2.280.939 -0,190 -4,80%
14 jan 3,770 3,650 3,640
3,830 980.919 -0,120 -3,18%
15 jan 0,000 3,740 3,650
3,880 1.544.151 +0,090 +2,47%
16 jan 0,000 3,780 3,560
3,830 1.447.852 +0,040 +1,07%
17 jan 0,000 3,660 3,580
0,000 1.388.136 -0,120 -3,17%
21 jan 0,000 3,790 0,000
3,860 1.468.297 +0,130 +3,55%
22 jan 0,000 3,720 3,600
3,830 1.722.540 -0,070 -1,85%
23 jan 3,730 3,770 3,620
3,790 1.006.223 +0,050 +1,34%
24 jan 0,000 3,710 3,625
0,000 1.010.590 -0,060 -1,59%
27 jan 0,000 3,800 0,000
3,980 1.103.096 +0,090 +2,43%
28 jan 3,920 3,800 3,655
4,030 1.283.175 0,000 0,00%
29 jan 3,780 3,720 3,660
3,860 1.289.308 -0,080 -2,11%
30 jan 3,300 2,300 2,250
3,400 10.524.277 -1,420 -38,17%
31 jan 2,440 2,340 2,230
2,530 4.154.556 +0,040 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront