Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
+ Ironwood Pharmaceuticals op mijn watchlist
1,340 22:00
-0,020 (-1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,620 3,460
3,649 1.399.831 +0,100 +2,84%
03 dec 3,590 3,540 3,460
3,640 1.131.781 -0,080 -2,21%
04 dec 0,000 3,550 3,490
3,675 1.188.229 +0,010 +0,28%
05 dec 0,000 3,340 3,310
0,000 1.309.130 -0,210 -5,92%
06 dec 0,000 3,430 3,060
3,430 2.520.655 +0,090 +2,69%
09 dec 0,000 3,980 3,410
4,050 2.597.509 +0,550 +16,03%
10 dec 0,000 3,720 3,635
0,000 2.151.216 -0,260 -6,53%
11 dec 0,000 3,690 3,390
0,000 1.928.791 -0,030 -0,81%
12 dec 0,000 3,560 3,480
3,750 2.859.419 -0,130 -3,52%
13 dec 3,570 3,530 3,430
3,570 1.936.808 -0,030 -0,84%
16 dec 3,500 3,450 3,380
3,610 3.219.843 -0,080 -2,27%
17 dec 3,380 3,530 3,380
3,645 2.369.738 +0,080 +2,32%
18 dec 0,000 3,455 3,405
3,690 2.534.998 -0,075 -2,12%
19 dec 0,000 3,880 3,380
3,930 3.930.831 +0,425 +12,30%
20 dec 0,000 4,450 3,820
5,129 11.007.882 +0,570 +14,69%
23 dec 4,475 4,590 4,325
4,630 2.143.337 +0,140 +3,15%
24 dec 4,630 4,610 4,555
4,700 824.688 +0,020 +0,44%
26 dec 4,580 4,590 4,300
4,690 861.962 -0,020 -0,43%
27 dec 4,540 4,450 4,311
4,620 1.767.082 -0,140 -3,05%
30 dec 0,000 4,380 4,340
4,496 910.377 -0,070 -1,57%
31 dec 4,390 4,430 4,360
4,510 2.150.245 +0,050 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront