Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
+ Ironwood Pharmaceuticals op mijn watchlist
1,270 22:00
-0,070 (-5,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,040 4,190 3,990
4,200 1.066.402 +0,240 +6,08%
04 nov 0,000 4,180 4,140
4,310 1.142.898 -0,010 -0,24%
05 nov 0,000 4,490 4,060
4,510 1.477.606 +0,310 +7,42%
06 nov 0,000 5,050 4,760
5,050 3.115.471 +0,560 +12,47%
07 nov 4,280 4,660 4,260
4,860 2.112.383 -0,390 -7,72%
08 nov 0,000 4,960 4,705
4,970 1.559.851 +0,300 +6,44%
11 nov 5,060 4,780 4,780
5,060 1.283.171 -0,180 -3,63%
12 nov 4,800 4,395 4,280
4,855 1.582.252 -0,385 -8,05%
13 nov 0,000 4,300 4,270
4,475 1.158.469 -0,095 -2,16%
14 nov 0,000 4,110 4,100
4,410 1.641.726 -0,190 -4,42%
15 nov 0,000 4,210 3,980
4,255 1.543.522 +0,100 +2,43%
18 nov 0,000 4,020 3,985
0,000 1.263.838 -0,190 -4,51%
19 nov 3,960 3,810 3,800
4,000 1.520.135 -0,210 -5,22%
20 nov 3,780 3,520 3,505
3,795 1.613.605 -0,290 -7,61%
21 nov 0,000 3,330 3,335
3,740 2.566.589 -0,190 -5,40%
22 nov 3,330 3,440 3,260
3,500 1.773.910 +0,110 +3,30%
25 nov 0,000 3,350 3,320
3,590 2.683.630 -0,090 -2,62%
26 nov 0,000 3,520 3,285
3,630 2.561.448 +0,170 +5,07%
27 nov 3,520 3,670 3,445
3,705 1.126.863 +0,150 +4,26%
29 nov 0,000 3,520 3,440
3,730 858.094 -0,150 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront