Ironwood Pharmaceuticals

OTC:IRWD.Q, US46333X1081
+ Ironwood Pharmaceuticals op mijn watchlist
1,270 22:00
-0,070 (-5,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 4,020 3,920
4,180 1.253.158 -0,100 -2,43%
02 okt 0,000 4,260 3,950
4,320 1.434.819 +0,240 +5,97%
03 okt 0,000 4,230 0,000
4,315 1.254.574 -0,030 -0,70%
04 okt 0,000 4,300 4,240
4,370 855.334 +0,070 +1,65%
07 okt 0,000 4,010 3,900
0,000 1.424.869 -0,290 -6,74%
08 okt 0,000 4,150 3,910
4,200 1.244.935 +0,140 +3,49%
09 okt 4,160 4,210 4,110
4,385 1.852.450 +0,060 +1,45%
10 okt 4,140 4,220 4,065
4,240 1.339.347 +0,010 +0,24%
11 okt 4,210 4,260 4,055
4,260 874.553 +0,040 +0,95%
14 okt 0,000 4,290 4,205
4,395 587.813 +0,030 +0,70%
15 okt 4,280 4,390 4,250
4,520 966.635 +0,100 +2,33%
16 okt 0,000 4,500 4,324
0,000 851.401 +0,110 +2,51%
17 okt 0,000 4,440 4,375
4,560 898.665 -0,060 -1,33%
18 okt 4,450 4,400 4,390
4,530 905.105 -0,040 -0,90%
21 okt 4,330 4,190 4,100
4,330 1.135.836 -0,210 -4,77%
22 okt 4,120 4,080 4,060
4,120 817.288 -0,110 -2,63%
23 okt 0,000 3,980 3,910
4,130 1.088.485 -0,100 -2,45%
24 okt 3,960 3,980 3,895
4,060 923.065 0,000 0,00%
25 okt 4,000 3,960 3,930
4,105 736.335 -0,020 -0,50%
28 okt 4,080 4,160 4,065
4,360 1.054.805 +0,200 +5,05%
29 okt 4,100 4,250 4,015
4,330 1.457.398 +0,090 +2,16%
30 okt 0,000 4,145 4,140
4,350 712.907 -0,105 -2,47%
31 okt 4,160 3,950 3,930
4,160 2.344.936 -0,195 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront