Coffee Holding Co

OTC:JVA.Q, US1921761052
3,971 21:00
-0,369 (-8,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,020 5,975 5,770
6,270 168.683 +0,085 +1,44%
04 mrt 6,000 6,590 5,640
6,750 323.188 +0,615 +10,29%
05 mrt 6,450 7,370 6,360
7,600 477.355 +0,780 +11,84%
06 mrt 0,000 8,040 0,000
8,440 500.369 +0,670 +9,09%
07 mrt 8,180 9,710 7,630
9,930 972.047 +1,670 +20,77%
10 mrt 9,290 6,530 6,320
9,530 998.897 -3,180 -32,75%
11 mrt 6,640 7,130 6,590
8,000 451.288 +0,600 +9,19%
12 mrt 0,000 6,490 6,290
0,000 304.595 -0,640 -8,98%
13 mrt 6,310 6,420 6,080
6,710 202.481 -0,070 -1,08%
14 mrt 6,420 5,530 5,500
6,690 456.613 -0,890 -13,86%
17 mrt 5,380 4,840 4,510
5,490 653.386 -0,690 -12,48%
18 mrt 4,810 5,000 4,700
5,290 266.765 +0,160 +3,31%
19 mrt 5,000 4,540 4,260
5,030 390.512 -0,460 -9,20%
20 mrt 4,400 4,340 4,230
4,660 138.973 -0,200 -4,41%
21 mrt 4,880 3,971 3,770
5,140 919.970 -0,369 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront