Coffee Holding Co

OTC:JVA.Q, US1921761052
+ Coffee Holding Co op mijn watchlist
3,560 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,870 4,430 3,870
5,270 1.561.638 +0,480 +12,15%
04 feb 4,450 5,000 4,290
5,150 408.950 +0,570 +12,87%
05 feb 5,060 5,420 4,810
5,580 362.281 +0,420 +8,40%
06 feb 0,000 4,940 4,750
5,495 289.616 -0,480 -8,86%
07 feb 5,050 5,220 4,970
5,347 236.081 +0,280 +5,67%
10 feb 0,000 5,190 5,050
5,370 146.895 -0,030 -0,57%
11 feb 5,020 5,000 4,939
5,158 85.412 -0,190 -3,66%
12 feb 4,950 5,370 4,850
5,440 134.477 +0,370 +7,40%
13 feb 0,000 5,640 0,000
5,890 274.791 +0,270 +5,03%
14 feb 5,740 5,640 5,220
5,800 216.999 0,000 0,00%
18 feb 0,000 5,950 5,440
6,150 349.533 +0,310 +5,50%
19 feb 0,000 6,420 5,950
6,530 458.524 +0,470 +7,90%
20 feb 6,520 6,180 5,670
6,520 303.754 -0,240 -3,74%
21 feb 0,000 5,835 5,700
6,380 144.131 -0,345 -5,58%
24 feb 5,900 5,710 5,630
6,125 155.992 -0,125 -2,14%
25 feb 5,600 6,080 5,400
6,130 208.961 +0,370 +6,48%
26 feb 6,120 6,280 5,856
6,395 124.150 +0,200 +3,29%
27 feb 6,310 5,830 5,770
6,369 134.219 -0,450 -7,17%
28 feb 5,790 5,890 5,600
5,960 111.874 +0,060 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront