Coffee Holding Co

OTC:JVA.Q, US1921761052
+ Coffee Holding Co op mijn watchlist
3,240 21:00
-0,240 (-6,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,620 3,450
3,640 95.133 +0,200 +5,85%
03 jan 3,640 4,060 3,640
4,080 197.280 +0,440 +12,15%
06 jan 4,100 3,940 3,900
4,110 87.268 -0,120 -2,96%
07 jan 3,980 3,850 3,813
4,060 72.981 -0,090 -2,28%
08 jan 0,000 3,720 3,620
0,000 67.807 -0,130 -3,38%
10 jan 0,000 3,740 3,600
3,740 54.587 +0,020 +0,54%
13 jan 0,000 3,560 3,510
3,710 88.025 -0,180 -4,81%
14 jan 3,620 3,630 3,620
3,700 29.736 +0,070 +1,97%
15 jan 3,690 3,770 3,630
3,790 39.687 +0,140 +3,86%
16 jan 3,820 3,760 3,640
3,820 32.921 -0,010 -0,27%
17 jan 3,770 3,660 3,640
4,050 266.229 -0,100 -2,66%
21 jan 3,660 3,800 3,660
3,850 46.677 +0,140 +3,83%
22 jan 0,000 3,740 3,740
3,860 44.341 -0,060 -1,58%
23 jan 0,000 3,800 0,000
3,890 56.119 +0,060 +1,60%
24 jan 3,790 3,700 3,670
3,850 72.350 -0,100 -2,63%
27 jan 3,700 3,630 3,440
3,750 73.393 -0,070 -1,89%
28 jan 3,617 3,570 3,500
3,750 55.218 -0,060 -1,65%
29 jan 3,585 3,600 3,535
3,660 29.980 +0,030 +0,84%
30 jan 3,740 4,000 3,740
4,076 472.181 +0,400 +11,11%
31 jan 0,000 3,950 3,900
4,150 91.842 -0,050 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront