Coffee Holding Co

OTC:JVA.Q, US1921761052
+ Coffee Holding Co op mijn watchlist
3,630 22:00
-0,240 (-6,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,230 4,020 3,950
4,550 439.133 -0,050 -1,23%
03 dec 0,000 4,160 3,500
4,210 316.599 +0,140 +3,48%
04 dec 0,000 3,990 3,823
4,280 101.768 -0,170 -4,09%
05 dec 0,000 4,060 3,900
4,100 65.109 +0,070 +1,75%
06 dec 0,000 3,910 3,890
4,212 76.413 -0,150 -3,69%
09 dec 0,000 3,910 3,900
4,160 116.787 0,000 0,00%
10 dec 3,950 3,850 3,800
3,950 79.763 -0,060 -1,53%
11 dec 3,850 4,110 3,850
4,210 116.349 +0,260 +6,75%
12 dec 4,110 4,490 4,110
4,490 414.014 +0,380 +9,25%
13 dec 0,000 4,290 4,150
4,660 161.273 -0,200 -4,45%
16 dec 0,000 4,270 3,915
4,385 223.565 -0,020 -0,47%
17 dec 0,000 4,100 4,003
0,000 70.829 -0,170 -3,98%
18 dec 0,000 3,710 3,680
4,180 154.884 -0,390 -9,51%
19 dec 0,000 3,565 3,500
3,856 69.703 -0,145 -3,91%
20 dec 0,000 3,680 3,450
3,784 75.720 +0,115 +3,23%
23 dec 0,000 3,670 3,594
3,760 47.686 -0,010 -0,27%
24 dec 3,710 3,950 3,700
4,000 89.919 +0,280 +7,63%
26 dec 3,950 3,890 3,777
4,014 68.203 -0,060 -1,52%
27 dec 3,880 3,840 3,733
3,890 55.468 -0,050 -1,29%
30 dec 3,840 3,560 3,530
3,840 95.273 -0,280 -7,29%
31 dec 3,530 3,420 3,322
3,660 109.773 -0,140 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront