Coffee Holding Co

OTC:JVA.Q, US1921761052
+ Coffee Holding Co op mijn watchlist
3,120 22:00
-0,200 (-6,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,990 2,900
0,000 37.595 -0,040 -1,32%
04 nov 0,000 2,990 2,780
3,080 43.159 0,000 0,00%
05 nov 2,910 2,970 2,910
3,211 78.248 -0,020 -0,67%
06 nov 0,000 3,000 3,000
0,000 82.917 +0,030 +1,01%
07 nov 3,030 3,070 2,800
3,100 90.062 +0,070 +2,33%
08 nov 0,000 3,310 3,090
3,380 134.285 +0,240 +7,82%
11 nov 0,000 3,210 3,170
3,590 165.546 -0,100 -3,02%
12 nov 0,000 3,150 3,090
3,273 81.699 -0,060 -1,87%
13 nov 0,000 2,990 2,970
0,000 66.832 -0,160 -5,08%
14 nov 3,029 3,070 2,990
3,107 59.322 +0,080 +2,68%
15 nov 0,000 3,230 3,055
3,250 70.528 +0,160 +5,21%
18 nov 0,000 3,330 0,000
3,390 109.862 +0,100 +3,10%
19 nov 0,000 3,260 3,220
3,543 153.709 -0,070 -2,10%
20 nov 0,000 3,390 0,000
3,480 47.179 +0,130 +3,99%
21 nov 0,000 3,600 0,000
3,770 225.667 +0,210 +6,19%
22 nov 0,000 3,490 3,480
3,800 149.293 -0,110 -3,06%
25 nov 0,000 3,480 3,420
3,720 113.269 -0,010 -0,29%
26 nov 0,000 3,410 3,410
3,690 107.774 -0,070 -2,01%
27 nov 0,000 3,530 3,410
3,620 63.890 +0,120 +3,52%
29 nov 3,660 4,070 3,660
4,360 343.437 +0,540 +15,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront