Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
15,150 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,070 14,895 14,824
15,070 1.657.600 -0,214 -1,42%
02 okt 14,900 15,000 14,900
15,030 1.075.348 +0,105 +0,70%
03 okt 0,000 15,030 14,930
15,050 1.091.157 +0,030 +0,20%
04 okt 0,000 15,170 15,005
15,180 1.097.399 +0,140 +0,93%
07 okt 0,000 15,180 15,035
15,190 1.735.870 +0,010 +0,07%
08 okt 15,200 15,170 15,014
15,200 947.859 -0,010 -0,07%
09 okt 15,170 15,070 15,060
15,170 951.077 -0,100 -0,66%
10 okt 0,000 15,060 14,990
15,085 1.336.054 -0,010 -0,07%
11 okt 0,000 15,090 0,000
15,105 810.542 +0,030 +0,20%
14 okt 15,090 15,155 15,090
15,170 635.321 +0,065 +0,43%
15 okt 15,190 15,230 15,190
15,340 917.082 +0,075 +0,49%
16 okt 0,000 15,350 15,230
15,350 1.314.426 +0,120 +0,79%
17 okt 15,350 15,440 15,300
15,445 1.077.764 +0,090 +0,59%
18 okt 0,000 15,440 15,380
15,480 863.268 0,000 0,00%
21 okt 15,420 15,490 15,405
15,510 946.623 +0,050 +0,32%
22 okt 15,510 15,410 15,400
15,560 1.108.847 -0,080 -0,52%
23 okt 0,000 15,410 15,315
15,490 1.017.265 0,000 0,00%
24 okt 15,410 15,550 15,330
15,550 1.502.751 +0,140 +0,91%
25 okt 0,000 15,280 15,270
0,000 1.565.687 -0,270 -1,74%
28 okt 0,000 15,510 0,000
15,550 1.164.192 +0,230 +1,51%
29 okt 0,000 15,360 15,330
0,000 1.089.002 -0,150 -0,97%
30 okt 0,000 15,270 15,235
15,450 826.783 -0,090 -0,59%
31 okt 0,000 15,130 15,070
15,350 1.107.440 -0,140 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront