Tandy Leather Factory

OTC:TLF.Q, US87538X1054
+ Tandy Leather Factory op mijn watchlist
3,005 20:37
+0,005 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,710 4,910 4,710
4,970 70.635 +0,045 +0,92%
04 feb 0,000 5,070 0,000
5,070 41.718 +0,160 +3,26%
05 feb 0,000 5,045 0,000
0,000 11.764 -0,025 -0,49%
06 feb 5,008 5,010 5,008
5,080 15.548 -0,035 -0,69%
07 feb 0,000 5,094 0,000
5,100 13.795 +0,083 +1,67%
10 feb 5,140 5,100 5,075
5,200 17.953 +0,006 +0,13%
11 feb 5,190 5,130 5,112
5,200 32.283 +0,030 +0,59%
12 feb 5,085 5,080 5,080
5,085 3.847 -0,050 -0,97%
13 feb 5,130 5,200 5,090
5,330 90.505 +0,120 +2,36%
14 feb 5,280 5,265 5,200
5,290 44.171 +0,065 +1,25%
18 feb 0,000 5,420 5,200
5,480 111.828 +0,155 +2,94%
19 feb 3,790 3,960 3,790
4,070 161.347 -1,460 -26,94%
20 feb 4,130 3,980 3,871
4,195 52.924 +0,020 +0,51%
21 feb 4,030 3,885 3,812
4,071 28.298 -0,095 -2,39%
24 feb 3,870 3,750 3,545
3,880 72.817 -0,135 -3,47%
25 feb 3,760 3,390 3,340
3,760 143.014 -0,360 -9,60%
26 feb 3,370 3,240 3,120
3,470 180.706 -0,150 -4,42%
27 feb 3,240 3,270 3,130
3,290 18.355 +0,030 +0,93%
28 feb 3,250 3,240 3,210
3,320 106.819 -0,030 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront