Tandy Leather Factory

OTC:TLF.Q, US87538X1054
+ Tandy Leather Factory op mijn watchlist
3,000 20:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,790 4,770 4,760
4,810 8.853 -0,020 -0,42%
03 jan 4,800 4,750 4,720
4,800 2.533 -0,020 -0,42%
06 jan 4,810 4,685 4,650
4,850 25.666 -0,065 -1,37%
07 jan 4,700 4,650 4,650
4,700 22.331 -0,035 -0,74%
08 jan 0,000 4,650 4,600
4,720 10.694 0,000 0,00%
10 jan 0,000 4,555 4,550
0,000 14.500 -0,095 -2,04%
13 jan 4,610 4,410 4,395
4,610 39.281 -0,145 -3,18%
14 jan 4,480 4,345 4,270
4,480 43.197 -0,065 -1,46%
15 jan 4,525 4,410 4,370
4,525 15.284 +0,065 +1,49%
16 jan 4,525 4,460 4,380
4,510 15.052 +0,050 +1,13%
17 jan 4,500 4,430 4,415
4,500 5.293 -0,030 -0,67%
21 jan 4,450 4,400 4,400
4,560 17.566 -0,030 -0,68%
22 jan 4,480 4,420 4,400
4,500 7.685 +0,020 +0,45%
23 jan 4,400 4,480 4,390
4,480 6.674 +0,060 +1,36%
24 jan 4,480 4,460 4,425
4,500 20.405 -0,020 -0,44%
27 jan 4,450 4,415 4,410
4,450 14.779 -0,045 -1,00%
28 jan 4,455 4,390 4,350
4,460 10.897 -0,025 -0,58%
29 jan 4,800 5,010 4,600
5,180 215.652 +0,620 +14,12%
30 jan 5,020 4,800 4,710
5,020 116.612 -0,210 -4,19%
31 jan 0,000 4,865 4,754
0,000 89.223 +0,065 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront