Tandy Leather Factory

OTC:TLF.Q, US87538X1054
+ Tandy Leather Factory op mijn watchlist
2,900 21:59
-0,100 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,072 4,070 4,060
4,190 16.182 -0,020 -0,49%
03 dec 4,070 4,050 4,000
4,097 13.515 -0,020 -0,49%
04 dec 4,060 4,090 4,000
4,100 3.889 +0,040 +0,99%
05 dec 0,000 4,000 4,000
4,090 4.549 -0,090 -2,20%
06 dec 4,070 4,010 4,010
4,070 12.209 +0,010 +0,25%
09 dec 4,700 4,855 4,700
5,300 185.300 +0,845 +21,07%
10 dec 0,000 4,754 4,696
0,000 40.809 -0,101 -2,07%
11 dec 4,800 4,810 4,752
4,896 11.833 +0,056 +1,17%
12 dec 4,835 4,846 4,810
5,000 4.423 +0,036 +0,76%
13 dec 4,910 4,740 4,750
4,910 12.460 -0,106 -2,20%
16 dec 4,910 4,740 4,500
4,767 20.848 0,000 0,00%
17 dec 4,790 4,740 4,711
4,790 2.731 0,000 0,00%
18 dec 0,000 4,660 4,660
4,790 16.056 -0,080 -1,69%
19 dec 4,750 4,650 4,660
4,730 6.086 -0,010 -0,21%
20 dec 0,000 4,730 0,000
4,750 1.669 +0,080 +1,72%
23 dec 4,740 4,730 4,698
4,750 2.500 0,000 0,00%
26 dec 4,770 4,800 4,730
4,900 10.610 +0,070 +1,48%
27 dec 0,000 4,840 4,720
4,910 4.463 +0,040 +0,83%
30 dec 4,880 4,770 4,680
4,888 19.958 -0,070 -1,45%
31 dec 4,838 4,790 4,790
4,900 9.387 +0,020 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront