S&W Seed Co

OTC:SANW.Q, US7851353026
8,070 21:00
-0,060 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,990 8,040 7,620
8,410 5.511 -0,450 -5,30%
04 mrt 7,980 7,745 7,500
7,980 3.384 -0,295 -3,67%
05 mrt 7,840 8,700 7,840
8,770 7.642 +0,955 +12,33%
06 mrt 7,600 7,600 7,510
8,100 3.128 -1,100 -12,64%
07 mrt 7,742 8,400 7,742
8,410 4.523 +0,800 +10,53%
10 mrt 8,030 7,570 7,340
8,450 4.878 -0,830 -9,88%
11 mrt 7,148 7,540 7,148
7,900 2.746 -0,030 -0,40%
12 mrt 7,550 7,600 7,300
7,989 2.577 +0,060 +0,80%
13 mrt 7,900 7,600 6,918
7,950 6.243 0,000 0,00%
14 mrt 0,000 7,110 6,840
7,600 17.780 -0,490 -6,45%
17 mrt 6,900 7,300 6,630
7,300 3.425 +0,190 +2,67%
18 mrt 7,200 7,300 6,620
7,490 5.960 +0,000 +0,00%
19 mrt 7,050 7,630 7,040
8,140 13.019 +0,330 +4,52%
20 mrt 7,600 7,670 7,400
7,670 3.649 +0,040 +0,52%
21 mrt 7,700 8,130 7,400
8,130 7.233 +0,460 +6,00%
24 mrt 8,130 8,070 7,365
8,220 10.228 -0,060 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront