S&W Seed Co

OTC:SANW.Q, US7851353026
+ S&W Seed Co op mijn watchlist
7,750 21:59
-0,120 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,750 7,620 7,620
8,200 4.933 -0,370 -4,63%
03 jan 0,000 7,650 6,950
8,010 28.879 +0,030 +0,39%
06 jan 8,500 7,770 7,425
8,500 39.493 +0,120 +1,57%
07 jan 0,000 7,701 0,000
8,380 15.190 -0,069 -0,89%
08 jan 0,000 7,800 7,017
8,010 18.279 +0,099 +1,29%
10 jan 0,000 7,480 7,290
7,789 6.269 -0,320 -4,10%
13 jan 7,630 7,110 6,930
7,685 16.574 -0,370 -4,95%
14 jan 7,310 9,400 7,310
9,400 36.238 +2,290 +32,21%
15 jan 0,000 8,850 8,570
9,990 16.931 -0,550 -5,85%
16 jan 9,440 9,070 8,750
9,440 13.814 +0,220 +2,49%
17 jan 0,000 9,100 0,000
0,000 8.197 +0,030 +0,33%
21 jan 0,000 8,800 8,750
9,389 11.090 -0,300 -3,30%
22 jan 8,880 9,300 8,816
9,310 7.685 +0,500 +5,68%
23 jan 8,800 9,061 8,770
9,290 4.501 -0,239 -2,57%
24 jan 9,380 9,390 9,000
9,390 1.481 +0,329 +3,63%
27 jan 0,000 9,380 0,000
0,000 3.637 -0,010 -0,11%
28 jan 9,051 9,180 9,051
9,180 1.812 -0,200 -2,13%
29 jan 9,070 9,050 9,024
9,220 4.248 -0,130 -1,42%
30 jan 9,405 9,080 9,080
9,530 2.164 +0,030 +0,33%
31 jan 9,060 9,170 9,060
9,170 690 +0,090 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront