S&W Seed Co

OTC:SANW.Q, US7851353026
7,500 21:57
-0,250 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,262 9,262 9,262
9,262 1.034 +0,092 +1,00%
04 feb 0,000 9,030 8,750
0,000 14.507 -0,232 -2,50%
05 feb 0,000 9,001 8,768
9,515 28.065 -0,029 -0,32%
06 feb 0,000 9,017 9,017
9,300 21.595 +0,016 +0,18%
07 feb 0,000 8,780 0,000
9,190 2.110 -0,237 -2,63%
10 feb 8,770 8,988 8,770
9,000 9.924 +0,208 +2,37%
11 feb 8,770 8,810 8,770
9,230 5.100 -0,178 -1,98%
12 feb 9,220 9,010 8,850
9,220 5.348 +0,200 +2,27%
13 feb 9,200 8,710 7,441
9,200 21.815 -0,300 -3,33%
14 feb 9,230 8,210 8,180
9,230 9.794 -0,500 -5,74%
18 feb 0,000 8,120 8,030
0,000 3.129 -0,090 -1,10%
19 feb 7,785 7,870 7,102
7,995 10.285 -0,250 -3,08%
20 feb 7,870 7,750 7,430
8,100 7.657 -0,120 -1,52%
21 feb 7,750 7,500 7,413
7,750 5.845 -0,250 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront