iShares Semiconductor ETF

OTC:SOXX.Q, US4642875235
+ iShares Semiconductor ETF op mijn watchlist
199,350 21:00
-2,140 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,510 201,150 199,320
211,650 5.037.504 -7,320 -3,51%
04 mrt 200,800 202,300 196,700
207,620 5.484.073 +1,150 +0,57%
05 mrt 204,540 206,630 200,570
207,290 3.311.698 +4,330 +2,14%
06 mrt 199,580 198,040 197,330
203,720 5.080.340 -8,590 -4,16%
07 mrt 198,800 203,910 196,480
204,540 3.701.826 +5,870 +2,96%
10 mrt 198,820 194,420 191,561
200,280 5.385.100 -9,490 -4,65%
11 mrt 194,520 192,080 189,110
196,310 3.774.273 -2,340 -1,20%
12 mrt 196,700 196,080 194,320
198,690 3.140.689 +4,000 +2,08%
13 mrt 196,070 195,100 193,180
199,240 2.502.929 -0,980 -0,50%
14 mrt 198,500 201,120 198,320
201,705 3.661.248 +6,020 +3,09%
17 mrt 200,310 204,440 200,210
206,260 2.739.269 +3,320 +1,65%
18 mrt 202,110 201,470 200,180
203,050 2.465.578 -2,970 -1,45%
19 mrt 201,495 203,110 200,000
206,430 2.325.300 +1,640 +0,81%
20 mrt 200,520 201,490 200,360
203,700 2.225.384 -1,620 -0,80%
21 mrt 197,940 199,350 196,370
200,140 2.810.814 -2,140 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront