iShares Semiconductor ETF

OTC:SOXX.Q, US4642875235
+ iShares Semiconductor ETF op mijn watchlist
205,300 21:00
+5,950 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 214,200 210,960
216,840 3.601.076 -3,930 -1,80%
04 feb 0,000 216,400 213,425
217,270 3.724.593 +2,200 +1,03%
05 feb 0,000 220,590 214,500
221,040 2.197.416 +4,190 +1,94%
06 feb 219,050 220,300 217,960
220,700 3.101.003 -0,290 -0,13%
07 feb 220,810 216,870 215,390
222,060 3.297.221 -3,430 -1,56%
10 feb 218,450 219,700 218,420
220,250 2.697.708 +2,830 +1,30%
11 feb 217,890 219,880 217,890
221,170 1.546.638 +0,180 +0,08%
12 feb 216,440 220,168 215,950
220,220 2.016.054 +0,287 +0,13%
13 feb 219,950 222,833 219,950
222,990 2.543.625 +2,665 +1,21%
14 feb 0,000 223,070 221,920
223,770 1.566.227 +0,237 +0,11%
18 feb 0,000 226,760 223,470
227,470 3.599.772 +3,690 +1,65%
19 feb 227,150 230,530 226,260
231,620 2.630.065 +3,770 +1,66%
20 feb 231,995 231,070 228,750
233,440 2.641.066 +0,540 +0,23%
21 feb 0,000 223,920 223,130
231,850 2.946.218 -7,150 -3,09%
24 feb 224,970 218,670 218,540
225,340 3.361.833 -5,250 -2,34%
25 feb 218,450 214,180 213,580
219,223 3.509.494 -4,490 -2,05%
26 feb 216,950 217,940 215,580
219,800 2.553.173 +3,760 +1,76%
27 feb 219,180 205,000 204,920
219,500 4.325.985 -12,940 -5,94%
28 feb 205,370 208,470 203,120
210,050 3.721.143 +3,470 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront