iShares Semiconductor ETF

OTC:SOXX.Q, US4642875235
+ iShares Semiconductor ETF op mijn watchlist
194,560 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 216,820 214,960
220,220 2.408.990 +1,330 +0,62%
03 jan 218,250 222,470 217,960
223,040 2.622.946 +5,650 +2,61%
06 jan 0,000 228,910 0,000
231,800 4.170.915 +6,440 +2,89%
07 jan 231,700 225,790 224,560
231,890 3.693.508 -3,120 -1,36%
08 jan 225,050 223,540 221,110
225,050 3.141.288 -2,250 -1,00%
10 jan 0,000 218,200 216,780
220,880 4.032.718 -5,340 -2,39%
13 jan 213,850 217,580 213,690
217,840 2.306.548 -0,620 -0,28%
14 jan 219,350 218,878 216,121
220,750 1.489.741 +1,297 +0,60%
15 jan 222,480 223,210 221,810
224,640 2.899.167 +4,333 +1,98%
16 jan 0,000 223,540 223,530
227,790 3.019.089 +0,330 +0,15%
17 jan 228,580 229,740 227,380
230,320 3.782.566 +6,200 +2,77%
21 jan 0,000 232,450 229,800
234,580 3.195.344 +2,710 +1,18%
22 jan 0,000 235,810 234,320
238,340 3.451.655 +3,360 +1,45%
23 jan 0,000 235,370 231,180
235,380 2.566.358 -0,440 -0,19%
24 jan 235,475 230,640 229,710
235,475 2.227.012 -4,730 -2,01%
27 jan 0,000 212,550 209,740
219,610 16.921.365 -18,090 -7,84%
28 jan 213,620 213,500 208,980
214,770 9.118.291 +0,950 +0,45%
29 jan 215,560 214,380 212,150
216,180 2.416.637 +0,880 +0,41%
30 jan 217,010 218,770 215,800
219,990 4.650.749 +4,390 +2,05%
31 jan 219,990 218,130 217,480
224,290 3.866.948 -0,640 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront