Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
+ Sabra Health Care REIT op mijn watchlist
17,150 21:00
-0,200 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,910 16,470
17,045 1.812.563 +0,220 +1,32%
04 feb 16,940 16,720 16,610
17,020 1.941.846 -0,190 -1,12%
05 feb 0,000 16,890 16,790
17,015 1.236.482 +0,170 +1,02%
06 feb 0,000 16,790 16,670
17,075 2.130.210 -0,100 -0,59%
07 feb 0,000 16,690 16,450
16,870 4.093.844 -0,100 -0,60%
10 feb 16,700 16,630 16,370
16,710 2.754.301 -0,060 -0,36%
11 feb 0,000 16,240 16,155
0,000 3.180.368 -0,390 -2,35%
12 feb 16,030 16,090 15,865
16,220 3.127.498 -0,150 -0,92%
13 feb 16,140 16,680 16,140
16,720 3.356.246 +0,590 +3,67%
14 feb 16,430 16,520 16,280
16,620 2.832.695 -0,160 -0,96%
18 feb 16,520 16,460 16,450
16,810 2.718.951 -0,060 -0,36%
19 feb 16,330 16,550 16,330
16,580 2.383.460 +0,090 +0,55%
20 feb 16,420 16,390 15,880
16,640 2.894.301 -0,160 -0,97%
21 feb 16,510 15,870 15,595
16,600 2.553.588 -0,520 -3,17%
24 feb 15,890 15,880 15,810
16,140 2.244.154 +0,010 +0,06%
25 feb 15,910 16,420 15,855
16,510 2.299.149 +0,540 +3,40%
26 feb 16,460 16,390 16,360
16,590 2.290.391 -0,030 -0,18%
27 feb 16,380 16,460 16,260
16,530 1.221.291 +0,070 +0,43%
28 feb 16,480 16,610 16,460
16,700 2.969.922 +0,150 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront