Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
+ Sabra Health Care REIT op mijn watchlist
17,540 21:00
+0,160 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,290 17,050 16,915
17,330 1.308.927 -0,270 -1,56%
03 jan 0,000 17,260 17,020
17,340 1.203.775 +0,210 +1,23%
06 jan 0,000 16,630 16,590
17,155 1.991.262 -0,630 -3,65%
07 jan 0,000 16,800 16,695
17,000 1.873.287 +0,170 +1,02%
08 jan 0,000 17,180 16,640
17,270 2.442.943 +0,380 +2,26%
10 jan 16,870 16,590 16,450
16,870 2.069.743 -0,590 -3,43%
13 jan 0,000 16,610 16,354
16,630 2.583.397 +0,020 +0,12%
14 jan 0,000 16,800 0,000
16,880 1.903.033 +0,190 +1,14%
15 jan 0,000 17,000 16,970
0,000 1.292.672 +0,200 +1,19%
16 jan 0,000 17,169 16,970
17,180 1.058.664 +0,169 +0,99%
17 jan 17,270 16,940 16,820
17,270 1.729.884 -0,229 -1,33%
21 jan 17,000 17,050 16,995
17,260 1.457.239 +0,110 +0,65%
22 jan 0,000 16,591 16,575
17,002 1.204.438 -0,459 -2,69%
23 jan 16,630 16,750 16,510
16,630 1.054.693 +0,159 +0,96%
24 jan 16,750 16,920 16,670
16,935 975.589 +0,170 +1,01%
27 jan 0,000 17,440 16,890
17,485 1.676.232 +0,520 +3,07%
28 jan 17,360 17,000 16,940
17,490 1.580.130 -0,440 -2,52%
29 jan 17,040 16,580 16,340
17,130 2.357.011 -0,420 -2,47%
30 jan 16,740 16,769 16,500
16,869 1.790.472 +0,189 +1,14%
31 jan 16,700 16,690 16,645
16,930 1.787.776 -0,079 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront