Sabra Health Care REIT

OTC:SBRA.Q, US78573L1061
+ Sabra Health Care REIT op mijn watchlist
17,540 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,370 18,215
0,000 1.468.951 -0,360 -1,92%
03 dec 18,370 18,450 18,220
18,480 1.935.383 +0,080 +0,44%
04 dec 0,000 18,430 18,320
18,570 1.533.046 -0,020 -0,11%
05 dec 18,175 18,260 17,900
18,295 1.574.326 -0,170 -0,92%
06 dec 18,360 18,040 17,820
18,360 2.193.827 -0,220 -1,20%
09 dec 0,000 17,790 17,775
18,060 2.198.111 -0,250 -1,39%
10 dec 0,000 17,940 17,770
18,090 1.758.274 +0,150 +0,84%
11 dec 0,000 17,680 17,500
17,990 2.856.980 -0,260 -1,45%
12 dec 17,730 17,370 17,360
17,805 1.829.823 -0,310 -1,75%
13 dec 0,000 17,500 17,290
17,590 2.251.400 +0,130 +0,75%
16 dec 0,000 17,370 17,340
17,520 2.312.581 -0,130 -0,74%
17 dec 0,000 17,650 0,000
17,650 2.887.148 +0,280 +1,61%
18 dec 0,000 16,900 16,890
17,910 3.036.305 -0,750 -4,25%
19 dec 0,000 16,730 16,715
17,160 2.173.757 -0,170 -1,01%
20 dec 16,670 16,960 16,535
17,095 5.428.298 +0,230 +1,37%
23 dec 16,930 16,910 16,650
17,020 1.288.253 -0,050 -0,29%
24 dec 16,890 17,080 16,810
17,100 499.627 +0,170 +1,01%
26 dec 17,010 17,100 16,930
17,175 717.313 +0,020 +0,12%
27 dec 16,980 17,020 16,860
17,090 2.315.624 -0,080 -0,47%
30 dec 16,980 17,040 16,771
17,080 1.271.767 +0,020 +0,12%
31 dec 17,190 17,320 17,120
17,360 2.085.881 +0,280 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront