Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,209 21:37
-0,001 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,220 1,179
1,210 45.195 +0,050 +4,28%
03 jan 0,000 1,320 1,200
1,380 115.666 +0,100 +8,19%
06 jan 0,000 1,360 1,302
1,340 67.399 +0,040 +3,03%
07 jan 0,000 1,420 0,000
1,440 79.309 +0,060 +4,41%
08 jan 0,000 1,370 1,340
0,000 23.873 -0,050 -3,52%
10 jan 0,000 1,370 1,323
1,390 45.820 0,000 0,00%
13 jan 1,340 1,260 1,260
1,390 22.237 -0,110 -8,03%
14 jan 0,000 1,300 1,280
1,320 27.795 +0,040 +3,17%
15 jan 0,000 1,340 1,270
1,340 11.595 +0,040 +3,08%
16 jan 1,360 1,310 1,270
1,360 20.232 -0,030 -2,25%
17 jan 0,000 1,310 1,270
0,000 11.854 +0,000 +0,01%
21 jan 1,300 1,320 1,270
1,389 49.943 +0,010 +0,76%
22 jan 1,334 1,375 1,334
1,390 46.314 +0,055 +4,17%
23 jan 0,000 1,385 1,330
1,405 65.113 +0,010 +0,73%
24 jan 0,000 1,380 1,371
0,000 24.986 -0,005 -0,36%
27 jan 1,350 1,380 1,350
1,390 37.504 0,000 0,00%
28 jan 1,360 1,385 1,360
1,390 27.331 +0,005 +0,36%
29 jan 0,000 1,410 0,000
1,420 62.805 +0,025 +1,81%
30 jan 1,397 1,411 1,380
1,430 21.986 +0,001 +0,05%
31 jan 0,000 1,320 1,320
1,420 19.174 -0,091 -6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront