Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,185 21:24
-0,024 (-2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,600 1,480 1,310
1,630 163.991 -0,120 -7,50%
03 dec 1,480 1,400 1,400
1,480 30.654 -0,080 -5,41%
04 dec 1,410 1,430 1,385
1,450 24.659 +0,030 +2,14%
05 dec 1,449 1,410 1,374
1,449 35.095 -0,020 -1,40%
06 dec 1,390 1,350 1,320
1,400 45.644 -0,060 -4,26%
09 dec 0,000 1,360 1,300
1,376 26.179 +0,010 +0,74%
10 dec 0,000 1,340 1,340
0,000 17.567 -0,020 -1,47%
11 dec 1,320 1,260 1,230
1,390 78.841 -0,080 -5,97%
12 dec 1,260 1,260 1,240
1,330 26.587 0,000 0,00%
13 dec 1,250 1,206 1,140
1,270 139.994 -0,054 -4,29%
16 dec 1,180 1,180 1,180
1,220 40.587 -0,026 -2,15%
17 dec 1,170 1,110 1,100
1,170 66.147 -0,070 -5,93%
18 dec 0,000 1,066 1,060
1,140 114.853 -0,044 -3,96%
19 dec 0,000 1,105 1,065
1,146 71.910 +0,039 +3,66%
20 dec 1,090 1,140 1,074
1,160 40.236 +0,035 +3,17%
23 dec 1,140 1,130 1,099
1,158 59.932 -0,010 -0,88%
24 dec 1,110 1,180 1,110
1,220 59.839 +0,050 +4,42%
26 dec 1,160 1,160 1,160
1,230 58.671 -0,020 -1,69%
27 dec 1,140 1,180 1,110
1,195 134.765 +0,020 +1,72%
30 dec 0,000 1,160 1,160
1,200 166.458 -0,020 -1,69%
31 dec 1,170 1,170 1,160
1,210 76.485 +0,010 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront