Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,165 22:00
+0,016 (+1,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 1,550 1,500
1,540 23.277 +0,016 +1,01%
04 sep 1,520 1,480 1,480
1,558 8.416 -0,070 -4,52%
05 sep 0,000 1,480 1,450
0,000 15.658 0,000 0,00%
06 sep 0,000 1,420 1,402
0,000 36.599 -0,060 -4,05%
09 sep 1,420 1,480 1,420
1,480 12.314 +0,060 +4,23%
10 sep 1,440 1,470 1,415
1,479 11.974 -0,010 -0,68%
11 sep 1,440 1,520 1,415
1,567 44.010 +0,050 +3,40%
12 sep 0,000 1,700 1,500
1,760 164.045 +0,180 +11,84%
13 sep 1,750 1,740 1,660
1,750 209.765 +0,040 +2,35%
16 sep 1,730 1,770 1,720
1,800 78.464 +0,030 +1,72%
17 sep 1,779 1,760 1,740
1,800 80.376 -0,010 -0,56%
18 sep 1,760 1,854 1,730
1,880 106.498 +0,094 +5,35%
19 sep 0,000 1,980 0,000
1,990 131.243 +0,126 +6,78%
20 sep 0,000 2,180 2,040
2,190 278.711 +0,200 +10,10%
23 sep 0,000 2,040 2,020
0,000 109.096 -0,140 -6,42%
24 sep 2,050 2,060 1,985
2,120 92.976 +0,020 +0,98%
25 sep 0,000 2,025 2,010
0,000 75.708 -0,035 -1,70%
26 sep 0,000 2,010 1,920
2,050 63.038 -0,015 -0,74%
27 sep 0,000 1,980 1,960
2,020 35.047 -0,030 -1,49%
30 sep 2,020 1,920 1,920
2,100 64.655 -0,060 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront