Globus Maritime Limited

OTC:GLBS.Q, MHY272651263
+ Globus Maritime Limited op mijn watchlist
1,165 22:00
+0,016 (+1,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 2,035 0,000
2,050 19.262 +0,115 +5,98%
02 okt 2,000 2,010 1,996
2,060 28.668 -0,025 -1,22%
03 okt 1,970 1,955 1,890
2,040 78.428 -0,055 -2,74%
04 okt 1,930 1,950 1,930
1,970 18.757 -0,005 -0,26%
07 okt 1,950 1,945 1,940
1,970 33.210 -0,005 -0,25%
08 okt 1,910 1,860 1,860
1,930 10.019 -0,085 -4,38%
09 okt 1,910 1,880 1,872
1,940 14.695 +0,020 +1,08%
10 okt 1,870 1,790 1,773
1,900 74.853 -0,090 -4,79%
11 okt 1,815 1,820 1,770
1,850 6.968 +0,030 +1,68%
14 okt 1,840 1,764 1,720
1,840 20.388 -0,056 -3,05%
15 okt 0,000 1,750 1,570
1,800 60.562 -0,014 -0,82%
16 okt 1,686 1,785 1,686
1,790 14.350 +0,035 +2,00%
17 okt 0,000 1,775 1,730
0,000 12.424 -0,010 -0,56%
18 okt 1,790 1,810 1,760
1,900 61.599 +0,035 +1,97%
21 okt 1,800 1,802 1,800
1,840 12.910 -0,008 -0,45%
22 okt 1,840 1,780 1,780
1,850 20.626 -0,022 -1,21%
23 okt 1,781 1,720 1,700
1,800 23.392 -0,060 -3,37%
24 okt 1,704 1,750 1,704
1,750 10.092 +0,030 +1,74%
25 okt 1,740 1,770 1,690
1,790 43.500 +0,020 +1,14%
28 okt 0,000 1,720 1,700
1,769 15.055 -0,050 -2,82%
29 okt 0,000 1,692 1,670
1,785 61.978 -0,028 -1,65%
30 okt 1,690 1,700 1,670
1,730 22.876 +0,008 +0,49%
31 okt 1,700 1,705 1,700
1,741 8.345 +0,005 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront