SemiLEDS Corp

OTC:LEDS.Q, US8166452040
2,108 20:47
+0,038 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,720 1,630 1,610
1,790 21.637 -0,020 -1,21%
04 mrt 0,000 1,640 1,550
1,720 58.800 +0,010 +0,61%
05 mrt 0,000 1,618 1,515
0,000 12.865 -0,022 -1,34%
06 mrt 1,590 1,650 1,590
1,680 26.843 +0,032 +1,98%
07 mrt 1,660 1,740 1,635
1,740 10.144 +0,090 +5,45%
10 mrt 0,000 1,670 1,610
1,800 14.307 -0,070 -4,02%
11 mrt 1,630 1,690 1,600
1,710 7.370 +0,020 +1,20%
12 mrt 1,590 1,720 1,590
1,720 6.272 +0,030 +1,78%
13 mrt 1,890 1,740 1,668
1,890 32.191 +0,020 +1,16%
14 mrt 1,625 1,800 1,621
1,880 16.946 +0,060 +3,45%
17 mrt 1,880 1,790 1,790
1,915 33.493 -0,010 -0,56%
18 mrt 1,820 1,920 1,801
1,920 15.992 +0,130 +7,26%
19 mrt 1,940 2,080 1,940
2,129 86.797 +0,160 +8,33%
20 mrt 2,020 2,070 2,000
2,170 55.054 -0,010 -0,48%
21 mrt 2,070 2,108 2,045
2,140 18.446 +0,038 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront