SemiLEDS Corp

OTC:LEDS.Q, US8166452040
+ SemiLEDS Corp op mijn watchlist
2,148 20:59
+0,040 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,480 1,440 1,412
1,500 22.066 -0,070 -4,64%
04 feb 1,440 1,540 1,420
1,570 38.597 +0,100 +6,94%
05 feb 0,000 1,550 1,440
1,600 23.568 +0,010 +0,65%
06 feb 1,550 1,580 1,550
1,600 22.799 +0,030 +1,94%
07 feb 1,590 1,570 1,570
1,640 12.350 -0,010 -0,63%
10 feb 1,530 1,580 1,530
1,650 24.919 +0,010 +0,64%
11 feb 0,000 1,690 0,000
1,700 39.322 +0,110 +6,96%
12 feb 1,611 1,700 1,611
1,748 38.087 +0,010 +0,59%
13 feb 0,000 1,760 0,000
1,760 33.068 +0,060 +3,53%
14 feb 1,770 1,710 1,630
1,850 28.421 -0,050 -2,84%
18 feb 0,000 1,680 1,660
1,740 27.656 -0,030 -1,75%
19 feb 1,680 1,770 1,654
1,840 18.630 +0,090 +5,36%
20 feb 1,780 1,800 1,780
1,870 16.664 +0,030 +1,69%
21 feb 1,850 1,890 1,830
1,900 41.199 +0,090 +5,00%
24 feb 1,880 1,850 1,800
1,880 27.039 -0,040 -2,12%
25 feb 1,850 1,770 1,710
1,850 14.111 -0,080 -4,32%
26 feb 1,780 1,650 1,640
1,780 14.822 -0,120 -6,78%
27 feb 1,650 1,660 1,610
1,750 6.831 +0,010 +0,61%
28 feb 1,790 1,650 1,613
1,790 5.834 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront