SemiLEDS Corp

OTC:LEDS.Q, US8166452040
+ SemiLEDS Corp op mijn watchlist
2,260 21:00
-0,060 (-2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,380 1,335 1,290
1,382 9.296 +0,045 +3,49%
03 jan 1,340 1,340 1,323
1,340 17.907 +0,005 +0,37%
06 jan 0,000 1,420 0,000
1,436 27.110 +0,080 +5,97%
07 jan 1,420 1,430 1,420
1,460 21.821 +0,010 +0,70%
08 jan 1,430 1,350 1,350
1,430 18.187 -0,080 -5,59%
10 jan 1,360 1,320 1,310
1,360 35.006 -0,030 -2,22%
13 jan 1,270 1,360 1,269
1,380 43.396 +0,040 +3,03%
14 jan 0,000 1,510 1,362
1,590 170.960 +0,150 +11,03%
15 jan 1,500 1,530 1,500
1,620 78.836 +0,020 +1,32%
16 jan 0,000 1,490 1,471
1,565 42.626 -0,040 -2,61%
17 jan 0,000 1,681 0,000
1,800 566.692 +0,191 +12,82%
21 jan 2,220 1,750 1,520
2,480 10.370.465 +0,069 +4,10%
22 jan 0,000 1,730 1,690
1,940 751.316 -0,020 -1,14%
23 jan 0,000 1,650 1,630
1,850 332.977 -0,080 -4,62%
24 jan 0,000 1,720 0,000
1,900 173.822 +0,070 +4,24%
27 jan 0,000 1,530 1,520
0,000 88.041 -0,190 -11,05%
28 jan 1,560 1,558 1,440
1,560 51.526 +0,028 +1,83%
29 jan 1,480 1,490 1,440
1,569 30.794 -0,068 -4,36%
30 jan 0,000 1,500 1,430
1,550 9.671 +0,010 +0,67%
31 jan 1,530 1,510 1,432
1,598 16.226 +0,010 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront