SemiLEDS Corp

OTC:LEDS.Q, US8166452040
+ SemiLEDS Corp op mijn watchlist
2,430 22:00
+0,200 (+8,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,300 0,000
1,340 14.169 +0,010 +0,78%
03 dec 1,300 1,250 1,242
1,300 22.263 -0,050 -3,85%
04 dec 1,260 1,280 1,240
1,290 23.582 +0,030 +2,40%
05 dec 0,000 1,220 1,200
0,000 39.735 -0,060 -4,69%
06 dec 1,230 1,250 1,215
1,250 32.331 +0,030 +2,46%
09 dec 0,000 1,280 1,210
1,300 44.095 +0,030 +2,40%
10 dec 1,290 1,290 1,270
1,290 14.830 +0,010 +0,78%
11 dec 1,300 1,380 1,285
1,390 85.917 +0,090 +6,98%
12 dec 1,350 1,450 1,310
1,500 89.258 +0,070 +5,07%
13 dec 0,000 1,476 1,440
1,690 397.813 +0,026 +1,81%
16 dec 1,450 1,557 1,420
1,699 352.249 +0,081 +5,49%
17 dec 1,520 1,290 1,210
1,520 211.054 -0,267 -17,17%
18 dec 1,260 1,310 1,260
1,406 64.888 +0,020 +1,55%
19 dec 0,000 1,340 1,295
0,000 19.843 +0,030 +2,29%
20 dec 0,000 1,320 1,270
1,340 11.590 -0,020 -1,49%
23 dec 1,300 1,220 1,220
1,300 50.976 -0,100 -7,58%
24 dec 1,230 1,320 1,220
1,350 33.312 +0,100 +8,20%
26 dec 1,320 1,320 1,290
1,375 50.913 0,000 0,00%
27 dec 1,320 1,280 1,260
1,320 33.000 -0,040 -3,03%
30 dec 1,280 1,330 1,230
1,340 32.314 +0,050 +3,91%
31 dec 1,320 1,290 1,270
1,320 8.901 -0,040 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront