SemiLEDS Corp

OTC:LEDS.Q, US8166452040
+ SemiLEDS Corp op mijn watchlist
2,690 22:00
+0,260 (+10,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,120 1,095 1,095
1,140 8.749 -0,035 -3,09%
04 nov 0,000 1,180 1,110
1,480 1.012.036 +0,085 +7,75%
05 nov 1,160 1,110 1,110
1,180 71.960 -0,070 -5,93%
06 nov 0,000 1,111 0,000
1,160 33.654 +0,001 +0,09%
07 nov 0,000 1,151 0,000
1,200 19.563 +0,040 +3,58%
08 nov 1,170 1,190 1,156
1,170 16.827 +0,039 +3,41%
11 nov 1,360 1,610 1,320
1,680 9.751.273 +0,420 +35,29%
12 nov 1,750 1,420 1,350
1,935 2.306.779 -0,190 -11,80%
13 nov 0,000 1,255 1,240
1,420 278.848 -0,165 -11,63%
14 nov 0,000 1,240 0,000
1,320 71.053 -0,015 -1,20%
15 nov 0,000 1,210 1,210
1,280 46.538 -0,030 -2,41%
18 nov 1,210 1,320 1,210
1,340 81.203 +0,110 +9,08%
19 nov 0,000 1,260 1,260
1,340 25.409 -0,060 -4,55%
20 nov 1,260 1,300 1,251
1,340 40.624 +0,040 +3,17%
21 nov 0,000 1,338 0,000
1,380 45.530 +0,037 +2,88%
22 nov 0,000 1,330 1,270
0,000 38.295 -0,007 -0,56%
25 nov 1,320 1,280 1,240
1,330 40.131 -0,050 -3,76%
26 nov 1,310 1,260 1,260
1,320 9.951 -0,020 -1,56%
27 nov 1,370 1,280 1,261
1,370 14.071 +0,020 +1,59%
29 nov 0,000 1,290 0,000
1,340 7.184 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront