Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
60,660 21:00
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,930 74,290 73,830
80,680 966.910 -4,710 -5,96%
04 mrt 72,350 76,330 70,304
78,560 1.453.305 +2,040 +2,75%
05 mrt 77,500 76,610 73,950
78,000 839.595 +0,280 +0,37%
06 mrt 75,320 73,840 73,090
76,240 466.067 -2,770 -3,62%
07 mrt 73,110 74,540 71,910
74,800 714.425 +0,700 +0,95%
10 mrt 73,830 71,590 70,850
74,380 1.102.620 -2,950 -3,96%
11 mrt 71,410 63,855 61,410
71,760 2.268.398 -7,735 -10,80%
12 mrt 65,010 62,640 61,895
65,990 1.046.641 -1,215 -1,90%
13 mrt 63,040 55,490 54,030
63,660 3.462.192 -7,150 -11,41%
14 mrt 57,520 61,950 55,690
63,175 2.109.715 +6,460 +11,64%
17 mrt 62,160 59,190 59,130
64,580 1.177.837 -2,760 -4,46%
18 mrt 58,330 58,105 56,190
59,410 1.162.003 -1,085 -1,83%
19 mrt 58,330 60,900 58,215
62,210 1.324.023 +2,795 +4,81%
20 mrt 60,750 57,920 55,610
61,730 1.668.007 -2,980 -4,89%
21 mrt 56,210 60,650 55,939
61,260 1.287.699 +2,730 +4,71%
24 mrt 61,955 60,660 59,650
62,760 1.333.876 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront