Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
59,480 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,700 84,840
90,140 585.814 -2,000 -2,23%
04 feb 87,260 89,130 87,260
89,720 461.020 +1,430 +1,63%
05 feb 89,350 88,000 87,730
91,170 342.090 -1,130 -1,27%
06 feb 0,000 90,820 89,016
91,500 328.370 +2,820 +3,20%
07 feb 0,000 87,010 86,960
90,655 459.948 -3,810 -4,20%
10 feb 88,030 90,430 85,580
90,655 582.660 +3,420 +3,93%
11 feb 88,550 89,710 88,500
91,600 988.241 -0,720 -0,80%
12 feb 0,000 83,590 80,120
0,000 1.667.989 -6,120 -6,82%
13 feb 0,000 87,190 82,345
87,600 1.398.044 +3,600 +4,31%
14 feb 0,000 90,750 86,620
92,525 1.079.026 +3,560 +4,08%
18 feb 91,020 96,500 89,490
97,990 1.056.329 +5,750 +6,34%
19 feb 0,000 94,190 94,050
96,870 666.991 -2,310 -2,39%
20 feb 94,190 93,830 92,500
95,710 777.549 -0,360 -0,38%
21 feb 94,280 87,100 85,850
95,480 696.700 -6,730 -7,17%
24 feb 87,810 86,450 85,110
87,810 720.590 -0,650 -0,75%
25 feb 86,750 83,620 82,410
86,750 683.396 -2,830 -3,27%
26 feb 84,225 80,570 80,345
85,750 1.502.551 -3,050 -3,65%
27 feb 80,900 80,080 79,600
82,045 496.884 -0,490 -0,61%
28 feb 79,900 79,000 77,500
81,280 836.281 -1,080 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront