Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
74,660 21:00
+0,500 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 80,480 79,725
82,280 484.257 -0,130 -0,16%
03 jan 81,010 81,760 78,910
82,920 603.705 +1,280 +1,59%
06 jan 0,000 84,730 82,990
86,720 498.193 +2,970 +3,63%
07 jan 0,000 88,460 84,730
88,570 690.388 +3,730 +4,40%
08 jan 0,000 85,920 83,840
86,820 536.451 -2,540 -2,87%
10 jan 0,000 84,560 81,550
84,840 639.071 -1,360 -1,58%
13 jan 83,340 83,730 82,240
84,160 383.189 -0,830 -0,98%
14 jan 0,000 85,720 83,840
86,075 622.691 +1,990 +2,38%
15 jan 0,000 88,790 0,000
89,500 586.764 +3,070 +3,58%
16 jan 88,760 88,680 87,850
90,500 476.958 -0,110 -0,12%
17 jan 0,000 90,185 0,000
91,000 1.165.507 +1,505 +1,70%
21 jan 0,000 90,300 88,650
91,990 444.906 +0,115 +0,13%
22 jan 0,000 91,300 89,000
91,880 527.540 +1,000 +1,11%
23 jan 0,000 90,920 87,000
92,080 484.515 -0,380 -0,42%
24 jan 91,040 90,020 89,500
92,150 323.680 -0,900 -0,99%
27 jan 88,760 89,250 87,800
91,030 435.110 -0,770 -0,86%
28 jan 89,560 92,310 88,580
92,500 584.816 +3,060 +3,43%
29 jan 0,000 91,810 90,220
93,874 371.964 -0,500 -0,54%
30 jan 92,350 93,640 92,070
95,060 510.428 +1,830 +1,99%
31 jan 93,840 89,700 89,465
94,340 481.388 -3,940 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront