Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
75,350 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 105,930 104,500
109,820 804.748 -3,140 -2,88%
03 dec 0,000 102,890 99,650
106,550 869.522 -3,040 -2,87%
04 dec 102,520 101,470 98,360
103,550 518.484 -1,420 -1,38%
05 dec 102,240 98,760 98,450
102,850 360.262 -2,710 -2,67%
06 dec 0,000 102,460 99,510
104,000 446.199 +3,700 +3,75%
09 dec 103,490 100,210 100,100
104,000 385.458 -2,250 -2,20%
10 dec 100,890 100,490 98,410
102,250 670.746 +0,280 +0,28%
11 dec 101,140 99,140 98,590
102,080 537.615 -1,350 -1,34%
12 dec 98,410 96,090 95,200
98,491 465.506 -3,050 -3,08%
13 dec 0,000 92,190 91,890
0,000 431.771 -3,900 -4,06%
16 dec 0,000 90,790 88,880
91,370 649.190 -1,400 -1,52%
17 dec 0,000 89,170 87,850
91,500 516.237 -1,620 -1,78%
18 dec 0,000 83,630 82,300
0,000 687.822 -5,540 -6,21%
19 dec 0,000 80,931 80,700
85,790 691.849 -2,699 -3,23%
20 dec 80,510 80,980 80,000
84,450 1.411.918 +0,049 +0,06%
23 dec 0,000 81,420 80,240
82,100 844.965 +0,440 +0,54%
24 dec 80,910 81,390 79,770
83,490 340.806 -0,030 -0,04%
26 dec 80,650 81,970 79,900
82,640 497.069 +0,580 +0,71%
27 dec 81,500 80,960 79,900
83,280 520.611 -1,010 -1,23%
30 dec 79,730 78,860 75,880
80,610 618.222 -2,100 -2,59%
31 dec 79,670 80,610 79,080
81,450 447.656 +1,750 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront