Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
69,420 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 92,060 85,914
100,988 2.490.720 +9,130 +11,01%
04 nov 0,000 90,270 89,000
94,320 1.008.107 -1,790 -1,94%
05 nov 89,290 88,510 86,600
91,750 665.005 -1,760 -1,95%
06 nov 93,210 96,430 92,625
97,450 983.490 +7,920 +8,95%
07 nov 96,460 94,790 94,190
97,335 902.734 -1,640 -1,70%
08 nov 94,390 92,954 89,040
94,390 623.695 -1,836 -1,94%
11 nov 95,000 96,850 92,445
96,850 514.018 +3,896 +4,19%
12 nov 94,270 99,200 92,520
100,500 770.454 +2,350 +2,43%
13 nov 0,000 105,630 99,340
106,800 1.014.992 +6,430 +6,48%
14 nov 0,000 106,560 104,490
109,800 1.107.192 +0,930 +0,88%
15 nov 0,000 100,250 99,810
107,540 595.009 -6,310 -5,92%
18 nov 97,520 100,940 96,430
102,410 581.446 +0,690 +0,69%
19 nov 99,420 100,060 98,500
100,250 398.967 -0,880 -0,87%
20 nov 99,400 99,060 97,320
101,700 569.353 -1,000 -1,00%
21 nov 99,250 101,640 98,630
104,450 506.521 +2,580 +2,60%
22 nov 100,540 102,670 100,540
104,198 545.925 +1,030 +1,01%
25 nov 105,440 108,810 105,410
112,360 1.021.690 +6,140 +5,98%
26 nov 0,000 107,370 106,590
110,025 365.169 -1,440 -1,32%
27 nov 0,000 108,840 108,000
110,500 328.838 +1,470 +1,37%
29 nov 0,000 109,070 108,105
111,000 227.208 +0,230 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront