Sabre Corp

OTC:SABR.Q, US78573M1045
+ Sabre Corp op mijn watchlist
2,800 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,340 3,210
3,410 4.141.540 -0,010 -0,30%
04 feb 3,320 3,430 3,300
3,440 3.316.033 +0,090 +2,69%
05 feb 0,000 3,410 3,380
3,505 3.053.866 -0,020 -0,58%
06 feb 0,000 3,480 3,390
3,500 2.633.738 +0,070 +2,05%
07 feb 3,480 3,510 3,430
3,525 2.772.170 +0,030 +0,86%
10 feb 3,560 3,460 3,435
3,580 2.395.539 -0,050 -1,42%
11 feb 3,400 3,420 3,395
3,475 2.465.814 -0,040 -1,16%
12 feb 3,350 3,490 3,350
3,495 2.833.717 +0,070 +2,05%
13 feb 0,000 3,530 3,430
3,555 2.454.831 +0,040 +1,15%
14 feb 3,540 3,550 3,535
3,600 2.095.991 +0,020 +0,57%
18 feb 0,000 3,520 3,510
3,590 2.625.743 -0,030 -0,85%
19 feb 3,525 3,390 3,390
3,525 3.825.060 -0,130 -3,69%
20 feb 3,560 4,150 3,550
4,170 12.890.582 +0,760 +22,42%
21 feb 0,000 4,510 0,000
4,630 15.936.784 +0,360 +8,67%
24 feb 4,500 4,290 4,285
4,580 5.239.638 -0,220 -4,88%
25 feb 4,280 4,305 4,130
4,340 5.010.779 +0,015 +0,35%
26 feb 4,330 4,160 4,160
4,380 2.997.998 -0,145 -3,37%
27 feb 4,160 4,130 4,110
4,290 5.982.215 -0,030 -0,72%
28 feb 4,050 4,130 4,020
4,150 4.387.483 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront