Sabre Corp

OTC:SABR.Q, US78573M1045
+ Sabre Corp op mijn watchlist
2,600 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,650 3,570 3,550
3,700 2.360.210 -0,080 -2,19%
03 jan 3,600 3,550 3,520
3,610 2.681.946 -0,020 -0,56%
06 jan 3,550 3,550 3,520
3,620 3.812.236 0,000 0,00%
07 jan 0,000 3,460 3,450
3,560 3.212.335 -0,090 -2,54%
08 jan 3,400 3,449 3,345
3,470 5.064.431 -0,011 -0,32%
10 jan 3,350 3,310 3,270
3,393 3.774.200 -0,139 -4,03%
13 jan 0,000 3,230 3,190
3,260 3.089.184 -0,080 -2,42%
14 jan 0,000 3,270 3,215
3,300 3.451.087 +0,040 +1,24%
15 jan 0,000 3,360 3,340
3,410 2.923.163 +0,090 +2,75%
16 jan 3,340 3,240 3,210
3,340 3.473.812 -0,120 -3,57%
17 jan 3,200 3,340 3,200
3,360 4.349.124 +0,100 +3,09%
21 jan 3,360 3,380 3,315
3,360 3.953.426 +0,040 +1,20%
22 jan 3,370 3,370 3,310
3,435 4.029.158 -0,010 -0,30%
23 jan 0,000 3,530 3,305
3,555 4.415.702 +0,160 +4,75%
24 jan 3,500 3,420 3,380
3,510 2.566.962 -0,110 -3,12%
27 jan 3,390 3,360 3,350
3,510 3.038.558 -0,060 -1,75%
28 jan 3,350 3,340 3,270
3,370 2.691.231 -0,020 -0,60%
29 jan 0,000 3,310 3,270
3,350 2.945.911 -0,030 -0,90%
30 jan 0,000 3,390 0,000
3,440 1.478.479 +0,080 +2,42%
31 jan 3,400 3,350 3,300
3,480 3.061.483 -0,040 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront