Sabre Corp

OTC:SABR.Q, US78573M1045
+ Sabre Corp op mijn watchlist
2,005 22:00
+0,005 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,230 3,180 3,140
3,370 5.885.391 -0,020 -0,63%
04 nov 0,000 3,215 3,065
3,295 4.982.697 +0,035 +1,10%
05 nov 3,190 3,320 3,180
3,325 2.910.046 +0,105 +3,27%
06 nov 3,440 3,425 3,370
3,510 4.502.658 +0,105 +3,16%
07 nov 3,470 3,510 3,420
3,555 3.423.234 +0,085 +2,48%
08 nov 0,000 3,600 3,520
3,640 5.571.418 +0,090 +2,56%
11 nov 3,620 3,660 3,600
3,700 3.413.439 +0,060 +1,67%
12 nov 0,000 3,620 3,485
3,640 2.941.173 -0,040 -1,09%
13 nov 0,000 3,690 3,655
3,800 4.329.985 +0,070 +1,93%
14 nov 0,000 3,710 3,625
3,795 7.263.446 +0,020 +0,54%
15 nov 3,780 3,770 3,685
3,905 4.678.901 +0,060 +1,62%
18 nov 0,000 3,790 3,650
0,000 1.932.596 +0,020 +0,53%
19 nov 0,000 3,660 3,340
3,675 4.955.337 -0,130 -3,43%
20 nov 0,000 3,600 3,540
0,000 2.274.034 -0,060 -1,64%
21 nov 3,590 3,670 3,540
3,720 3.580.658 +0,070 +1,94%
22 nov 0,000 3,730 0,000
3,795 4.923.121 +0,060 +1,63%
25 nov 0,000 3,760 3,744
3,965 6.154.383 +0,030 +0,80%
26 nov 3,700 3,770 3,675
3,830 3.092.860 +0,010 +0,27%
27 nov 3,790 3,770 3,750
3,845 2.475.153 0,000 0,00%
29 nov 3,770 3,910 3,735
3,920 3.289.037 +0,140 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront