Sabre Corp

OTC:SABR.Q, US78573M1045
+ Sabre Corp op mijn watchlist
2,005 22:00
-0,140 (-6,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,910 3,940 3,840
4,000 4.055.243 +0,030 +0,77%
03 dec 3,950 3,620 3,610
3,955 7.698.997 -0,320 -8,12%
04 dec 0,000 3,840 3,591
3,860 5.964.023 +0,220 +6,08%
05 dec 3,860 3,850 3,830
4,020 4.088.422 +0,010 +0,26%
06 dec 0,000 3,740 3,720
0,000 4.188.667 -0,110 -2,86%
09 dec 0,000 3,750 3,702
3,865 3.057.681 +0,010 +0,27%
10 dec 3,780 3,920 3,670
4,000 3.479.419 +0,170 +4,53%
11 dec 0,000 4,030 3,820
4,100 5.892.650 +0,110 +2,81%
12 dec 4,020 3,830 3,820
4,050 2.863.261 -0,200 -4,96%
13 dec 3,810 3,900 3,780
3,930 16.288.194 +0,070 +1,83%
16 dec 3,890 3,910 3,830
4,040 4.135.895 +0,010 +0,26%
17 dec 3,900 3,960 3,870
4,000 3.895.605 +0,050 +1,28%
18 dec 0,000 3,750 3,690
4,100 4.839.696 -0,210 -5,30%
19 dec 3,780 3,800 3,690
3,800 3.788.901 +0,050 +1,33%
20 dec 3,730 3,860 3,720
3,960 12.128.159 +0,060 +1,58%
23 dec 3,850 3,730 3,680
3,850 2.626.657 -0,130 -3,37%
24 dec 3,690 3,740 3,680
3,760 1.109.448 +0,010 +0,27%
26 dec 3,690 3,730 3,680
3,775 1.932.457 -0,010 -0,27%
27 dec 3,700 3,670 3,635
3,730 2.501.727 -0,060 -1,61%
30 dec 0,000 3,600 3,560
3,670 3.613.291 -0,070 -1,91%
31 dec 3,610 3,650 3,600
3,740 3.247.933 +0,050 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront