Grifols SA

OTC:GRFS.Q, US3984384087
7,800 21:00
-0,100 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,440 8,580 8,385
8,630 2.839.455 +0,130 +1,54%
04 mrt 8,400 8,275 8,210
8,400 702.564 -0,305 -3,55%
05 mrt 8,670 8,710 8,620
8,780 930.216 +0,435 +5,26%
06 mrt 8,570 8,490 8,482
8,810 1.535.833 -0,220 -2,53%
07 mrt 8,430 8,430 8,200
8,500 1.216.774 -0,060 -0,71%
10 mrt 8,100 7,800 7,640
8,269 2.225.325 -0,630 -7,47%
11 mrt 7,720 7,720 7,435
7,840 1.296.775 -0,080 -1,03%
12 mrt 7,730 7,760 7,360
7,960 3.230.574 +0,040 +0,52%
13 mrt 7,690 7,720 7,643
7,770 1.086.131 -0,040 -0,52%
14 mrt 7,900 7,980 7,860
7,990 516.968 +0,260 +3,37%
17 mrt 7,960 8,110 7,950
8,175 390.072 +0,130 +1,63%
18 mrt 8,070 8,100 7,980
8,135 491.302 -0,010 -0,12%
19 mrt 7,940 8,120 7,930
8,181 521.280 +0,020 +0,25%
20 mrt 7,850 7,900 7,785
8,020 954.504 -0,220 -2,71%
21 mrt 7,770 7,800 7,640
7,820 1.041.938 -0,100 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront