Grifols SA

OTC:GRFS.Q, US3984384087
7,800 21:00
-0,100 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 6,620 6,610
6,790 736.159 -0,270 -3,92%
04 feb 0,000 6,820 6,655
6,830 652.511 +0,200 +3,02%
05 feb 6,840 7,060 6,810
7,080 601.605 +0,240 +3,52%
06 feb 0,000 6,990 0,000
7,105 2.149.962 -0,070 -0,99%
07 feb 0,000 7,120 6,805
7,120 1.068.439 +0,130 +1,86%
10 feb 7,050 6,980 6,970
7,080 848.184 -0,140 -1,97%
11 feb 7,000 7,190 7,000
7,190 852.972 +0,210 +3,01%
12 feb 7,200 7,000 6,980
7,200 702.941 -0,190 -2,64%
13 feb 0,000 7,470 0,000
7,510 734.887 +0,470 +6,71%
14 feb 7,520 7,320 7,320
7,540 378.109 -0,150 -2,01%
18 feb 7,630 7,380 7,360
7,630 890.787 +0,060 +0,82%
19 feb 7,500 7,380 7,351
7,535 420.780 0,000 0,00%
20 feb 7,520 7,530 7,480
7,610 409.701 +0,150 +2,03%
21 feb 0,000 7,450 7,430
0,000 562.369 -0,080 -1,06%
24 feb 7,530 7,430 7,430
7,530 293.864 -0,020 -0,27%
25 feb 7,610 7,370 7,020
7,680 1.649.911 -0,060 -0,81%
26 feb 7,600 7,940 7,250
8,420 2.220.986 +0,570 +7,73%
27 feb 7,930 8,280 7,920
8,600 3.813.027 +0,340 +4,28%
28 feb 8,070 8,450 8,070
8,600 1.524.622 +0,170 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront