Grifols SA

OTC:GRFS.Q, US3984384087
+ Grifols SA op mijn watchlist
7,550 21:00
-0,200 (-2,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,480 7,540 7,420
7,590 481.583 +0,100 +1,34%
03 jan 7,520 7,730 7,440
7,755 446.487 +0,190 +2,52%
06 jan 7,680 7,860 7,640
7,940 692.915 +0,130 +1,68%
07 jan 7,810 7,850 7,810
8,000 823.017 -0,010 -0,13%
08 jan 7,650 7,600 7,540
7,690 396.104 -0,250 -3,18%
10 jan 0,000 7,290 7,215
0,000 588.626 -0,310 -4,08%
13 jan 7,100 7,230 7,045
7,300 598.394 -0,060 -0,82%
14 jan 0,000 7,060 7,000
0,000 787.779 -0,170 -2,35%
15 jan 7,250 7,470 7,180
7,510 866.114 +0,410 +5,81%
16 jan 7,330 7,240 7,170
7,530 1.084.119 -0,230 -3,08%
17 jan 0,000 7,270 7,200
7,355 531.263 +0,030 +0,41%
21 jan 0,000 7,350 7,210
7,470 593.287 +0,080 +1,10%
22 jan 0,000 7,400 7,294
7,440 440.156 +0,050 +0,68%
23 jan 0,000 7,470 6,990
7,575 1.423.471 +0,070 +0,95%
24 jan 0,000 7,350 7,150
7,430 1.440.749 -0,120 -1,61%
27 jan 7,260 7,240 7,065
7,390 833.863 -0,110 -1,50%
28 jan 7,180 7,190 7,055
7,240 679.825 -0,050 -0,69%
29 jan 7,110 7,000 6,925
7,110 727.413 -0,190 -2,64%
30 jan 0,000 6,910 6,910
0,000 715.354 -0,090 -1,29%
31 jan 6,970 6,890 6,882
6,980 609.255 -0,020 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront