Grifols SA

OTC:GRFS.Q, US3984384087
+ Grifols SA op mijn watchlist
7,110 22:00
-0,160 (-2,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,740 8,840 8,740
8,855 715.154 +0,130 +1,49%
04 nov 0,000 8,800 8,775
8,960 461.307 -0,040 -0,45%
05 nov 0,000 9,290 8,694
9,380 1.331.758 +0,490 +5,57%
06 nov 0,000 9,055 8,860
9,120 807.440 -0,235 -2,53%
07 nov 0,000 9,500 9,120
9,940 2.062.948 +0,445 +4,91%
08 nov 0,000 9,480 9,460
0,000 1.345.863 -0,020 -0,21%
11 nov 9,450 9,325 9,070
9,510 669.454 -0,155 -1,64%
12 nov 0,000 9,105 9,040
0,000 442.287 -0,220 -2,36%
13 nov 9,160 9,070 9,040
9,275 2.515.418 -0,035 -0,38%
14 nov 9,520 9,550 9,420
9,750 2.007.673 +0,480 +5,29%
15 nov 9,680 9,470 9,430
9,690 1.192.223 -0,080 -0,84%
18 nov 9,220 9,220 9,150
9,440 1.637.622 -0,250 -2,64%
19 nov 8,280 8,460 8,280
8,580 952.771 -0,760 -8,24%
20 nov 8,450 8,600 8,370
8,605 828.074 +0,140 +1,65%
21 nov 0,000 8,540 8,180
8,585 632.310 -0,060 -0,70%
22 nov 8,430 8,700 8,420
8,805 462.952 +0,160 +1,87%
25 nov 8,700 8,600 8,590
8,730 602.398 -0,100 -1,15%
26 nov 0,000 8,720 8,470
8,755 486.866 +0,120 +1,40%
27 nov 0,000 8,070 7,525
8,410 3.289.173 -0,650 -7,45%
29 nov 0,000 6,990 6,880
7,200 4.241.914 -1,080 -13,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront