Grifols SA

OTC:GRFS.Q, US3984384087
+ Grifols SA op mijn watchlist
7,270 21:00
-0,040 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,130 6,835
7,135 2.535.186 +0,140 +2,00%
03 dec 7,060 7,230 7,000
7,280 2.045.174 +0,100 +1,40%
04 dec 7,170 7,280 7,110
7,325 1.483.196 +0,050 +0,69%
05 dec 7,230 7,080 7,070
7,375 771.109 -0,200 -2,75%
06 dec 0,000 7,300 0,000
7,335 581.913 +0,220 +3,11%
09 dec 7,290 7,270 7,235
7,400 881.862 -0,030 -0,41%
10 dec 7,280 7,200 7,180
7,390 834.896 -0,070 -0,96%
11 dec 0,000 7,710 7,115
7,730 1.014.119 +0,510 +7,08%
12 dec 7,800 7,600 7,585
7,825 1.101.386 -0,110 -1,43%
13 dec 7,590 7,330 7,290
7,590 856.095 -0,270 -3,55%
16 dec 0,000 7,620 7,540
7,635 764.244 +0,290 +3,96%
17 dec 7,650 8,050 7,650
8,125 1.246.006 +0,430 +5,64%
18 dec 0,000 7,435 7,405
7,990 713.503 -0,615 -7,64%
19 dec 0,000 7,720 7,450
7,895 904.829 +0,285 +3,83%
20 dec 0,000 7,545 7,450
7,655 1.796.900 -0,175 -2,27%
23 dec 0,000 7,680 7,370
7,695 851.728 +0,135 +1,79%
24 dec 7,610 7,820 7,525
7,840 258.394 +0,140 +1,82%
26 dec 7,710 7,850 7,710
7,895 355.877 +0,030 +0,38%
27 dec 0,000 7,650 7,430
7,685 760.496 -0,200 -2,55%
30 dec 7,410 7,400 7,300
7,490 605.806 -0,250 -3,27%
31 dec 7,410 7,440 7,310
7,555 647.714 +0,040 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront