IF Bancorp

OTC:IROQ.Q, US44951J1051
+ IF Bancorp op mijn watchlist
23,575 19:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,140 24,140 24,140
24,140 143 +0,180 +0,75%
04 feb 23,575 24,260 23,575
25,000 3.419 +0,120 +0,50%
05 feb 0,000 24,110 23,270
24,110 860 -0,150 -0,62%
06 feb 24,450 24,450 24,450
24,450 211 +0,340 +1,41%
07 feb 0,000 23,270 23,270
0,000 1.498 -1,180 -4,83%
10 feb 24,180 24,190 24,180
24,190 367 +0,920 +3,95%
11 feb 23,270 23,990 23,270
24,000 1.178 -0,200 -0,83%
12 feb 23,800 23,800 23,800
23,800 134 -0,190 -0,79%
13 feb 23,980 23,780 23,780
23,980 449 -0,020 -0,08%
14 feb 23,980 24,225 23,980
24,230 499 +0,445 +1,87%
18 feb 24,320 24,320 24,050
24,500 1.134 +0,095 +0,39%
19 feb 0,000 24,190 0,000
24,280 1.144 -0,130 -0,53%
20 feb 23,820 24,330 23,820
24,330 936 +0,140 +0,58%
21 feb 0,000 23,970 0,000
23,970 597 -0,360 -1,48%
24 feb 24,400 23,850 23,850
24,400 965 -0,120 -0,50%
25 feb 24,335 24,490 24,170
24,500 2.052 +0,640 +2,68%
26 feb 24,245 24,245 24,245
24,245 105 -0,245 -1,00%
27 feb 24,020 23,850 23,850
24,230 428 -0,395 -1,63%
28 feb 23,850 24,225 23,850
24,225 2.978 +0,375 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront